Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUT240920C01490000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 460.50 | 506.00 | 512.80 | 0.00 | - | - | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240712P01490000 | 2024-06-12 3:05PM EDT | 2024-07-12 | 0.45 | 0.00 | 0.15 | 0.00 | - | - | 6 | 56.45% |
RUTW240726P01490000 | 2024-06-28 3:07PM EDT | 2024-07-26 | 0.30 | 0.10 | 0.35 | +0.30 | - | 10 | 0 | 45.53% |
RUT240920P01490000 | 2024-06-05 12:38PM EDT | 2024-09-20 | 2.80 | 1.75 | 2.10 | 0.00 | - | 4 | 15 | 32.76% |
RUTW240930P01490000 | 2023-12-27 12:30PM EDT | 2024-09-30 | 17.34 | 14.40 | 15.70 | 0.00 | - | 5 | 44 | 45.91% |